ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497 Value ($000) $53 Avg Close Range
Q3 2025
Shares 595 Value ($000) $63 Avg Close Range
Q2 2025
Shares 247 Value ($000) $26 Avg Close Range
Q1 2025
Shares 749 Value ($000) $79 Avg Close Range
Q4 2024
Shares 832 Value ($000) $89 Avg Close Range
Q3 2024
Shares 828 Value ($000) $90 Avg Close Range
Q2 2024
Shares 898 Value ($000) $96 Avg Close Range
Q1 2024
Shares 1,065 Value ($000) $115 Avg Close Range
Q4 2023
Shares 898 Value ($000) $97 Avg Close Range
Q3 2023
Shares 898 Value ($000) $92 Avg Close Range
Q2 2023
Shares 898 Value ($000) $96 Avg Close Range
Q1 2023
Shares 898 Value ($000) $97 Avg Close Range
Q4 2022
Shares 951 Value ($000) $100 Avg Close Range
Q3 2022
Shares 951 Value ($000) $98 Avg Close Range
Q2 2022
Shares 951 Value ($000) $101 Avg Close Range
Q1 2022
Shares 951 Value ($000) $104 Avg Close Range
Q4 2021
Shares 951 Value ($000) $111 Avg Close Range
Q3 2021
Shares 951 Value ($000) $111 Avg Close Range
Q2 2021
Shares 951 Value ($000) $111 Avg Close Range
Q1 2021
Shares 386 Value ($000) $45 Avg Close Range
Q4 2020
Shares 386 Value ($000) $45 Avg Close Range
Q3 2020
Shares 386 Value ($000) $45 Avg Close Range