ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,509 Value ($000) $52,645 Avg Close — Range —
Q3 2025
Shares 441,859 Value ($000) $47,054 Avg Close — Range —
Q2 2025
Shares 398,900 Value ($000) $41,677 Avg Close — Range —
Q1 2025
Shares 573,186 Value ($000) $60,437 Avg Close — Range —
Q4 2024
Shares 532,674 Value ($000) $56,756 Avg Close — Range —
Q3 2024
Shares 484,686 Value ($000) $52,651 Avg Close — Range —
Q2 2024
Shares 469,886 Value ($000) $50,066 Avg Close — Range —
Q1 2024
Shares 411,392 Value ($000) $44,266 Avg Close — Range —
Q4 2023
Shares 905,251 Value ($000) $92,824 Avg Close — Range —
Q3 2023
Shares 905,251 Value ($000) $92,824 Avg Close — Range —
Q2 2023
Shares 878,964 Value ($000) $93,812 Avg Close — Range —
Q1 2023
Shares 864,052 Value ($000) $93,093 Avg Close — Range —
Q4 2022
Shares 817,840 Value ($000) $86,298 Avg Close — Range —
Q3 2022
Shares 890,012 Value ($000) $91,297 Avg Close — Range —
Q2 2022
Shares 1,046,122 Value ($000) $111,266 Avg Close — Range —