ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,879 Value ($000) $951 Avg Close — Range —
Q3 2025
Shares 8,449 Value ($000) $900 Avg Close — Range —
Q2 2025
Shares 7,197 Value ($000) $752 Avg Close — Range —
Q1 2025
Shares 7,315 Value ($000) $771 Avg Close — Range —
Q4 2024
Shares 6,674 Value ($000) $711 Avg Close — Range —
Q3 2024
Shares 6,658 Value ($000) $723 Avg Close — Range —
Q2 2024
Shares 6,928 Value ($000) $738 Avg Close — Range —
Q1 2024
Shares 7,046 Value ($000) $758 Avg Close — Range —
Q4 2023
Shares 7,087 Value ($000) $768 Avg Close — Range —
Q3 2023
Shares 6,231 Value ($000) $639 Avg Close — Range —
Q2 2023
Shares 6,662 Value ($000) $711 Avg Close — Range —
Q1 2023
Shares 7,012 Value ($000) $755 Avg Close — Range —
Q4 2022
Shares 6,932 Value ($000) $731 Avg Close — Range —
Q2 2022
Shares 6,137 Value ($000) $653 Avg Close — Range —
Q1 2022
Shares 5,212 Value ($000) $571 Avg Close — Range —
Q4 2021
Shares 5,209 Value ($000) $588 Avg Close — Range —