ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,732 Value ($000) $614 Avg Close — Range —
Q3 2025
Shares 5,350 Value ($000) $570 Avg Close — Range —
Q2 2025
Shares 5,850 Value ($000) $611 Avg Close — Range —
Q1 2025
Shares 5,852 Value ($000) $617 Avg Close — Range —
Q4 2024
Shares 5,863 Value ($000) $625 Avg Close — Range —
Q3 2024
Shares 5,953 Value ($000) $647 Avg Close — Range —
Q2 2024
Shares 6,050 Value ($000) $645 Avg Close — Range —
Q1 2024
Shares 5,330 Value ($000) $574 Avg Close — Range —