ISHARES TR

Ticker: MUB CUSIP: 464288414 Class: NATIONAL MUN ETF

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,830 Value ($000) $1,445 Avg Close — Range —

Q1 2025

Shares 13,830 Value ($000) $1,458 Avg Close — Range —

Q4 2024

Shares 13,830 Value ($000) $1,474 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,830	$1,445	—	—
Q1 2025	13,830	$1,458	—	—
Q4 2024	13,830	$1,474	—	—