ISHARES TR

Ticker: IDV CUSIP: 464288448 Class: INTL SEL DIV ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 47,459 Value ($000) $1,403 Avg Close — Range —
Q3 2016
Shares 47,197 Value ($000) $1,415 Avg Close — Range —
Q2 2016
Shares 47,732 Value ($000) $1,367 Avg Close — Range —
Q1 2016
Shares 47,425 Value ($000) $1,375 Avg Close — Range —
Q4 2015
Shares 47,001 Value ($000) $1,349 Avg Close — Range —