ISHARES TR

Ticker: IDV CUSIP: 464288448 Class: INTL SEL DIV ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $123 Avg Close Range
Q3 2025
Shares 3,033 Value ($000) $111 Avg Close Range
Q2 2025
Shares 3,015 Value ($000) $104 Avg Close Range
Q1 2025
Shares 2,977 Value ($000) $92 Avg Close Range
Q4 2024
Shares 2,967 Value ($000) $81 Avg Close Range
Q3 2024
Shares 3,339 Value ($000) $101 Avg Close Range
Q2 2024
Shares 3,312 Value ($000) $92 Avg Close Range
Q1 2024
Shares 3,260 Value ($000) $91 Avg Close Range
Q4 2023
Shares 3,244 Value ($000) $91 Avg Close Range
Q3 2023
Shares 2,667 Value ($000) $68 Avg Close Range
Q2 2023
Shares 2,667 Value ($000) $70 Avg Close Range
Q1 2023
Shares 2,920 Value ($000) $80 Avg Close Range
Q4 2022
Shares 2,900 Value ($000) $79 Avg Close Range
Q3 2022
Shares 2,866 Value ($000) $65 Avg Close Range
Q2 2022
Shares 2,801 Value ($000) $76 Avg Close Range
Q1 2022
Shares 2,746 Value ($000) $87 Avg Close Range
Q4 2021
Shares 2,720 Value ($000) $85 Avg Close Range
Q3 2021
Shares 2,697 Value ($000) $82 Avg Close Range
Q2 2021
Shares 2,651 Value ($000) $85 Avg Close Range
Q1 2021
Shares 2,622 Value ($000) $87 Avg Close Range
Q4 2020
Shares 2,538 Value ($000) $75 Avg Close Range
Q3 2020
Shares 2,520 Value ($000) $63 Avg Close Range