ISHARES

CUSIP: 464288455 Class: EPRA/NAR NA IN

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,280 Value ($000) $603 Avg Close — Range —
Q1 2015
Shares 14,325 Value ($000) $856 Avg Close — Range —
Q4 2014
Shares 11,210 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 11,210 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 10,780 Value ($000) $576 Avg Close — Range —
Q1 2014
Shares 9,570 Value ($000) $484 Avg Close — Range —
Q4 2013
Shares 8,570 Value ($000) $405 Avg Close — Range —
Q3 2013
Shares 10,575 Value ($000) $497 Avg Close — Range —
Q2 2013
Shares 12,775 Value ($000) $632 Avg Close — Range —