ISHARES

CUSIP: 464288455 Class: EPRA/NAR NA IN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,945 Value ($000) $311,994 Avg Close — Range —
Q1 2015
Shares 5,945 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 5,945 Value ($000) $339,876 Avg Close — Range —
Q3 2014
Shares 5,945 Value ($000) $304,146 Avg Close — Range —
Q2 2014
Shares 5,945 Value ($000) $317,522 Avg Close — Range —
Q1 2014
Shares 5,945 Value ($000) $300,401 Avg Close — Range —
Q4 2013
Shares 5,945 Value ($000) $280,782 Avg Close — Range —
Q3 2013
Shares 5,945 Value ($000) $279,272 Avg Close — Range —