ISHARES

CUSIP: 464288455 Class: EPRA/NAR NA IN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,068 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 706 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 91 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 349 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 541 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 417 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 586 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 689 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 655 Value ($000) $32 Avg Close — Range —