ISHARES

CUSIP: 464288463 Class: EPRA/NAR DEV ASI

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,460 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 10,977 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 9,512 Value ($000) $307 Avg Close — Range —