ISHARES

CUSIP: 464288463 Class: EPRA/NAR DEV ASI

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 451 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 663 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 785 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 282 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 322 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 502 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 231 Value ($000) $7 Avg Close — Range —