ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 214 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 214 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 214 Value ($000) $7 Avg Close — Range —