ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,534 Value ($000) $1,126 Avg Close — Range —
Q3 2017
Shares 36,946 Value ($000) $1,077 Avg Close — Range —
Q2 2017
Shares 36,061 Value ($000) $1,027 Avg Close — Range —
Q1 2017
Shares 35,041 Value ($000) $962 Avg Close — Range —
Q4 2015
Shares 525 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 525 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 449 Value ($000) $14 Avg Close — Range —