ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $31 Avg Close — Range —