ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,053 Value ($000) $62 Avg Close Range
Q4 2018
Shares 2,166 Value ($000) $59 Avg Close Range
Q3 2018
Shares 2,712 Value ($000) $78 Avg Close Range
Q2 2018
Shares 2,866 Value ($000) $84 Avg Close Range
Q1 2018
Shares 3,330 Value ($000) $99 Avg Close Range
Q4 2017
Shares 5,110 Value ($000) $153 Avg Close Range
Q3 2017
Shares 5,968 Value ($000) $174 Avg Close Range
Q2 2017
Shares 6,253 Value ($000) $178 Avg Close Range
Q1 2017
Shares 5,988 Value ($000) $164 Avg Close Range
Q4 2016
Shares 5,812 Value ($000) $153 Avg Close Range
Q3 2016
Shares 6,072 Value ($000) $183 Avg Close Range
Q2 2016
Shares 5,948 Value ($000) $173 Avg Close Range
Q1 2016
Shares 5,205 Value ($000) $152 Avg Close Range
Q4 2015
Shares 4,926 Value ($000) $137 Avg Close Range
Q3 2015
Shares 4,982 Value ($000) $140 Avg Close Range
Q2 2015
Shares 5,470 Value ($000) $163 Avg Close Range
Q1 2015
Shares 5,855 Value ($000) $182 Avg Close Range
Q4 2014
Shares 6,321 Value ($000) $190 Avg Close Range
Q3 2014
Shares 6,614 Value ($000) $199 Avg Close Range
Q2 2014
Shares 6,736 Value ($000) $216 Avg Close Range
Q1 2014
Shares 6,708 Value ($000) $202 Avg Close Range
Q4 2013
Shares 5,124 Value ($000) $158 Avg Close Range
Q3 2013
Shares 5,305 Value ($000) $178 Avg Close Range
Q2 2013
Shares 5,305 Value ($000) $166 Avg Close Range