ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 63,427 Value ($000) $1,903 Avg Close — Range —
Q3 2017
Shares 60,436 Value ($000) $1,763 Avg Close — Range —
Q2 2017
Shares 58,499 Value ($000) $1,666 Avg Close — Range —
Q1 2017
Shares 58,924 Value ($000) $1,618 Avg Close — Range —
Q4 2016
Shares 53,687 Value ($000) $1,411 Avg Close — Range —
Q3 2016
Shares 53,243 Value ($000) $1,606 Avg Close — Range —
Q2 2016
Shares 49,937 Value ($000) $1,456 Avg Close — Range —
Q1 2016
Shares 48,816 Value ($000) $1,426 Avg Close — Range —
Q4 2015
Shares 52,113 Value ($000) $1,453 Avg Close — Range —
Q3 2015
Shares 37,593 Value ($000) $1,507 Avg Close — Range —
Q2 2015
Shares 51,066 Value ($000) $1,519 Avg Close — Range —
Q1 2015
Shares 51,660 Value ($000) $1,604 Avg Close — Range —
Q4 2014
Shares 52,847 Value ($000) $1,588 Avg Close — Range —
Q3 2014
Shares 50,411 Value ($000) $1,514 Avg Close — Range —
Q2 2014
Shares 35,328 Value ($000) $1,135 Avg Close — Range —
Q1 2014
Shares 34,976 Value ($000) $1,051 Avg Close — Range —
Q4 2013
Shares 34,566 Value ($000) $1,067 Avg Close — Range —
Q3 2013
Shares 35,501 Value ($000) $1,190 Avg Close — Range —
Q2 2013
Shares 34,749 Value ($000) $1,089 Avg Close — Range —
Q1 2013
Shares 37,134 Value ($000) $1,268 Avg Close — Range —