ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 633 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 1,428 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 1,428 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 1,428 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q1 2019
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 1,428 Value ($000) $39 Avg Close — Range —
Q3 2018
Shares 1,428 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 1,428 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 1,428 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 1,428 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 1,428 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 1,428 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 1,428 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 1,428 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 1,428 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 1,428 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 1,428 Value ($000) $44 Avg Close — Range —