ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 270 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 270 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 270 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 270 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 270 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 270 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 350 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 180 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 180 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 180 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 180 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 280 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 280 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 845 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 1,295 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 1,875 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 3,189 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 7,689 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 7,689 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 5,920 Value ($000) $184 Avg Close — Range —
Q4 2014
Shares 5,355 Value ($000) $161 Avg Close — Range —
Q3 2014
Shares 5,455 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 5,580 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 5,780 Value ($000) $174 Avg Close — Range —
Q4 2013
Shares 5,885 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 5,750 Value ($000) $193 Avg Close — Range —
Q2 2013
Shares 5,570 Value ($000) $175 Avg Close — Range —
Q1 2013
Shares 300 Value ($000) $10 Avg Close — Range —