ISHARES TR

Ticker: IFGL CUSIP: 464288489 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 233 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 233 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 233 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 233 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 233 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 233 Value ($000) $5 Avg Close — Range —
Q1 2022
Shares 233 Value ($000) $6 Avg Close — Range —
Q4 2021
Shares 233 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 233 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 330 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 97 Value ($000) $3 Avg Close — Range —