ISHARES TR

Ticker: IEUS CUSIP: 464288497 Class: DEVSMCP EXNA ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,400 Value ($000) $247 Avg Close — Range —
Q2 2017
Shares 4,400 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 4,400 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 4,400 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 4,400 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 4,400 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 4,400 Value ($000) $205 Avg Close — Range —