ISHARES TR

Ticker: IEUS CUSIP: 464288497 Class: DEVSMCP EXNA ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,157 Value ($000) $353 Avg Close Range
Q3 2025
Shares 5,157 Value ($000) $347 Avg Close Range
Q2 2025
Shares 5,157 Value ($000) $346 Avg Close Range
Q1 2025
Shares 5,157 Value ($000) $296 Avg Close Range
Q4 2024
Shares 5,157 Value ($000) $277 Avg Close Range
Q3 2024
Shares 5,157 Value ($000) $312 Avg Close Range
Q2 2024
Shares 5,157 Value ($000) $288 Avg Close Range
Q1 2024
Shares 5,157 Value ($000) $292 Avg Close Range
Q4 2023
Shares 5,157 Value ($000) $290 Avg Close Range
Q3 2023
Shares 5,157 Value ($000) $245 Avg Close Range
Q2 2023
Shares 5,157 Value ($000) $274 Avg Close Range
Q1 2023
Shares 5,157 Value ($000) $275 Avg Close Range
Q4 2022
Shares 5,157 Value ($000) $255 Avg Close Range
Q3 2022
Shares 5,124 Value ($000) $210 Avg Close Range
Q2 2022
Shares 5,124 Value ($000) $249 Avg Close Range
Q1 2022
Shares 5,004 Value ($000) $305 Avg Close Range
Q4 2021
Shares 4,995 Value ($000) $348 Avg Close Range
Q3 2021
Shares 4,010 Value ($000) $277 Avg Close Range
Q2 2021
Shares 4,010 Value ($000) $278 Avg Close Range
Q1 2021
Shares 4,010 Value ($000) $264 Avg Close Range
Q4 2020
Shares 4,010 Value ($000) $249 Avg Close Range
Q3 2020
Shares 4,010 Value ($000) $207 Avg Close Range
Q4 2019
Shares 4,010 Value ($000) $224 Avg Close Range
Q2 2019
Shares 4,010 Value ($000) $201 Avg Close Range