ISHARES TR

Ticker: IEUS CUSIP: 464288497 Class: DEVSMCP EXNA ETF

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,409 Value ($000) $422 Avg Close — Range —

Q4 2018

Shares 4,458 Value ($000) $200 Avg Close — Range —

Q3 2018

Shares 3,897 Value ($000) $216 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,409	$422	—	—
Q4 2018	4,458	$200	—	—
Q3 2018	3,897	$216	—	—