ISHARES TR

Ticker: ISCB CUSIP: 464288505 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,554 Value ($000) $1,596 Avg Close — Range —
Q3 2025
Shares 24,138 Value ($000) $1,531 Avg Close — Range —
Q2 2025
Shares 24,215 Value ($000) $1,411 Avg Close — Range —
Q1 2025
Shares 24,215 Value ($000) $1,312 Avg Close — Range —
Q4 2024
Shares 27,135 Value ($000) $1,592 Avg Close — Range —
Q3 2024
Shares 27,043 Value ($000) $1,585 Avg Close — Range —
Q2 2024
Shares 27,022 Value ($000) $1,460 Avg Close — Range —
Q1 2024
Shares 27,022 Value ($000) $1,518 Avg Close — Range —
Q4 2023
Shares 26,882 Value ($000) $1,441 Avg Close — Range —
Q3 2023
Shares 26,882 Value ($000) $1,264 Avg Close — Range —
Q2 2023
Shares 26,882 Value ($000) $1,336 Avg Close — Range —
Q1 2023
Shares 26,882 Value ($000) $1,277 Avg Close — Range —
Q4 2022
Shares 26,882 Value ($000) $1,225 Avg Close — Range —
Q3 2022
Shares 26,882 Value ($000) $1,149 Avg Close — Range —
Q2 2022
Shares 23,962 Value ($000) $1,060 Avg Close — Range —
Q1 2022
Shares 23,962 Value ($000) $1,283 Avg Close — Range —
Q3 2017
Shares 5,006 Value ($000) $840 Avg Close — Range —