ISHARES TR

Ticker: ISCB CUSIP: 464288505 Class: ETF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 118 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 117 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 117 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 117 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 116 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 116 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 116 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 115 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 115 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 114 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 113 Value ($000) $15 Avg Close — Range —