ISHARES TR

Ticker: ISCB CUSIP: 464288505 Class: ETF

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 3,600 Value ($000) $228 Avg Close — Range —
Q2 2025
Shares 3,600 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 3,600 Value ($000) $195 Avg Close — Range —
Q4 2024
Shares 3,600 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 3,600 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 3,600 Value ($000) $194 Avg Close — Range —
Q1 2024
Shares 3,600 Value ($000) $202 Avg Close — Range —
Q4 2023
Shares 3,600 Value ($000) $195 Avg Close — Range —
Q3 2023
Shares 3,600 Value ($000) $170 Avg Close — Range —
Q2 2023
Shares 3,600 Value ($000) $179 Avg Close — Range —
Q1 2023
Shares 3,600 Value ($000) $171 Avg Close — Range —
Q4 2022
Shares 3,600 Value ($000) $164 Avg Close — Range —
Q3 2022
Shares 3,600 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 3,600 Value ($000) $159 Avg Close — Range —
Q1 2022
Shares 3,600 Value ($000) $193 Avg Close — Range —
Q4 2021
Shares 3,600 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 3,600 Value ($000) $202 Avg Close — Range —
Q2 2021
Shares 3,600 Value ($000) $211 Avg Close — Range —
Q1 2021
Shares 900 Value ($000) $206 Avg Close — Range —
Q4 2020
Shares 900 Value ($000) $178 Avg Close — Range —
Q3 2020
Shares 900 Value ($000) $141 Avg Close — Range —
Q2 2020
Shares 900 Value ($000) $136 Avg Close — Range —