Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,030 | $17,580 | — | — |
| Q3 2025 | 221,302 | $17,967 | — | — |
| Q2 2025 | 460,380 | $37,138 | — | — |
| Q1 2025 | 16,035 | $1,265 | — | — |
| Q4 2024 | 19,487 | $1,533 | — | — |
| Q3 2024 | 172,823 | $13,878 | — | — |
| Q2 2024 | 292,020 | $22,530 | — | — |
| Q1 2024 | 16,161 | $1,256 | — | — |
| Q3 2023 | 22,934 | $1,691 | — | — |
| Q1 2023 | 18,861 | $1,425 | — | — |
| Q4 2022 | 1,083,763 | $79,797 | — | — |
| Q3 2022 | 335,417 | $23,945 | — | — |
| Q2 2022 | 538,249 | $39,621 | — | — |
| Q1 2022 | 221,532 | $18,230 | — | — |
| Q4 2021 | 592,908 | $51,590 | — | — |
| Q3 2021 | 34,057 | $2,979 | — | — |
| Q2 2021 | 132,919 | $11,695 | — | — |
| Q1 2021 | 149,845 | $13,064 | — | — |
| Q4 2020 | 584,568 | $51,033 | — | — |
| Q3 2020 | 1,644,946 | $138,011 | — | — |
| Q2 2020 | 225,747 | $18,426 | — | — |
| Q1 2020 | 3,169,347 | $244,262 | — | — |
| Q4 2019 | 3,099,400 | $272,561 | — | — |
| Q3 2019 | 389,500 | $33,953 | — | — |
| Q2 2019 | 4,500 | $392 | — | — |
| Q2 2018 | 8,200 | $704 | — | — |
| Q1 2018 | 23,433 | $2,007 | — | — |
| Q4 2017 | 16,510 | $1,372 | — | — |
| Q3 2013 | 6,004 | $549 | — | — |
| Q2 2013 | 6,791 | $617 | — | — |
| Q1 2013 | 37,667 | $3,554 | — | — |