ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,914 Value ($000) $603 Avg Close — Range —
Q1 2019
Shares 6,680 Value ($000) $578 Avg Close — Range —
Q4 2018
Shares 6,680 Value ($000) $542 Avg Close — Range —
Q3 2018
Shares 2,765 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 2,928 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 3,506 Value ($000) $300 Avg Close — Range —