ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 337 Value ($000) $29 Avg Close — Range —

Q1 2015

Shares 337 Value ($000) $30 Avg Close — Range —

Q4 2014

Shares 337 Value ($000) $30 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	337	$29	—	—
Q1 2015	337	$30	—	—
Q4 2014	337	$30	—	—