ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 971 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 382 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 382 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 382 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 382 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 382 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 66 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 1,230 Value ($000) $99 Avg Close — Range —
Q3 2015
Shares 1,230 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 645 Value ($000) $59 Avg Close — Range —