ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,717 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 2,705 Value ($000) $246 Avg Close — Range —