ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $14 Avg Close Range
Q3 2025
Shares 122 Value ($000) $10 Avg Close Range
Q2 2025
Shares 280 Value ($000) $23 Avg Close Range
Q1 2025
Shares 494 Value ($000) $39 Avg Close Range
Q4 2024
Shares 309 Value ($000) $24 Avg Close Range
Q3 2024
Shares 313 Value ($000) $25 Avg Close Range
Q2 2024
Shares 1,666 Value ($000) $129 Avg Close Range
Q1 2024
Shares 1,813 Value ($000) $141 Avg Close Range
Q4 2023
Shares 3,894 Value ($000) $301 Avg Close Range
Q3 2023
Shares 4,229 Value ($000) $312 Avg Close Range
Q2 2023
Shares 4,188 Value ($000) $314 Avg Close Range
Q1 2023
Shares 4,222 Value ($000) $319 Avg Close Range
Q4 2022
Shares 4,191 Value ($000) $309 Avg Close Range
Q3 2022
Shares 1,575 Value ($000) $112 Avg Close Range
Q2 2022
Shares 300 Value ($000) $22 Avg Close Range
Q1 2022
Shares 1,964 Value ($000) $162 Avg Close Range
Q4 2021
Shares 2,072 Value ($000) $180 Avg Close Range
Q3 2021
Shares 2,026 Value ($000) $177 Avg Close Range
Q2 2021
Shares 1,740 Value ($000) $153 Avg Close Range
Q1 2021
Shares 1,110 Value ($000) $97 Avg Close Range
Q4 2020
Shares 708 Value ($000) $62 Avg Close Range
Q3 2020
Shares 179 Value ($000) $15 Avg Close Range
Q2 2020
Shares 330 Value ($000) $27 Avg Close Range
Q4 2019
Shares 184 Value ($000) $16 Avg Close Range
Q3 2019
Shares 325 Value ($000) $28 Avg Close Range
Q2 2019
Shares 497 Value ($000) $43 Avg Close Range
Q1 2019
Shares 493 Value ($000) $43 Avg Close Range
Q4 2018
Shares 491 Value ($000) $40 Avg Close Range
Q3 2018
Shares 627 Value ($000) $54 Avg Close Range
Q2 2018
Shares 390 Value ($000) $33 Avg Close Range
Q1 2018
Shares 204 Value ($000) $17 Avg Close Range
Q4 2017
Shares 582 Value ($000) $51 Avg Close Range
Q3 2017
Shares 581 Value ($000) $52 Avg Close Range
Q2 2017
Shares 586 Value ($000) $52 Avg Close Range
Q1 2017
Shares 670 Value ($000) $59 Avg Close Range
Q4 2016
Shares 886 Value ($000) $77 Avg Close Range