ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,784 Value ($000) $1,002 Avg Close — Range —

Q3 2013

Shares 12,968 Value ($000) $1,188 Avg Close — Range —

Q2 2013

Shares 21,575 Value ($000) $1,961 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,784	$1,002	—	—
Q3 2013	12,968	$1,188	—	—
Q2 2013	21,575	$1,961	—	—