ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,650 Value ($000) $306 Avg Close — Range —

Q2 2020

Shares 5,825 Value ($000) $475 Avg Close — Range —

Q4 2014

Shares 14,701 Value ($000) $1,317 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,650	$306	—	—
Q2 2020	5,825	$475	—	—
Q4 2014	14,701	$1,317	—	—