Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,058 | $1,295 | — | — |
| Q3 2025 | 16,214 | $1,316 | — | — |
| Q2 2025 | 16,239 | $1,310 | — | — |
| Q1 2025 | 16,303 | $1,286 | — | — |
| Q4 2024 | 19,654 | $1,546 | — | — |
| Q3 2024 | 18,079 | $1,452 | — | — |
| Q2 2024 | 18,205 | $1,404 | — | — |
| Q1 2024 | 18,282 | $1,421 | — | — |
| Q4 2023 | 16,320 | $1,263 | — | — |
| Q2 2021 | 2,323 | $205 | — | — |
| Q1 2021 | 2,318 | $203 | — | — |
| Q4 2019 | 15,628 | $1,375 | — | — |
| Q3 2019 | 2,583 | $226 | — | — |
| Q2 2019 | 2,581 | $226 | — | — |
| Q1 2019 | 2,579 | $223 | — | — |
| Q4 2018 | 2,578 | $209 | — | — |
| Q3 2018 | 2,575 | $223 | — | — |
| Q2 2018 | 2,573 | $219 | — | — |
| Q1 2018 | 12,541 | $1,074 | — | — |
| Q4 2017 | 12,540 | $1,094 | — | — |
| Q3 2017 | 12,538 | $1,113 | — | — |
| Q2 2017 | 17,562 | $1,552 | — | — |
| Q1 2017 | 5,255 | $461 | — | — |
| Q4 2016 | 5,266 | $456 | — | — |