ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,830 Value ($000) $245 Avg Close — Range —
Q4 2018
Shares 2,965 Value ($000) $240 Avg Close — Range —
Q3 2018
Shares 3,695 Value ($000) $319 Avg Close — Range —
Q2 2018
Shares 5,309 Value ($000) $452 Avg Close — Range —
Q1 2018
Shares 8,324 Value ($000) $713 Avg Close — Range —
Q4 2017
Shares 12,717 Value ($000) $1,110 Avg Close — Range —
Q3 2017
Shares 15,327 Value ($000) $1,360 Avg Close — Range —
Q2 2017
Shares 14,762 Value ($000) $1,305 Avg Close — Range —
Q1 2017
Shares 12,479 Value ($000) $1,095 Avg Close — Range —