ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $979 Avg Close Range
Q3 2025
Shares 11,650 Value ($000) $946 Avg Close Range
Q2 2025
Shares 11,650 Value ($000) $940 Avg Close Range
Q1 2025
Shares 11,462 Value ($000) $904 Avg Close Range
Q4 2024
Shares 11,837 Value ($000) $931 Avg Close Range
Q3 2024
Shares 12,944 Value ($000) $1,039 Avg Close Range
Q2 2024
Shares 13,552 Value ($000) $1,045 Avg Close Range
Q1 2024
Shares 12,788 Value ($000) $994 Avg Close Range
Q4 2023
Shares 13,291 Value ($000) $1,029 Avg Close Range
Q3 2023
Shares 8,990 Value ($000) $663 Avg Close Range
Q2 2023
Shares 9,608 Value ($000) $721 Avg Close Range
Q1 2023
Shares 9,297 Value ($000) $702 Avg Close Range
Q4 2022
Shares 9,236 Value ($000) $680 Avg Close Range
Q3 2022
Shares 4,792 Value ($000) $342 Avg Close Range
Q2 2022
Shares 4,798 Value ($000) $354 Avg Close Range
Q1 2022
Shares 4,638 Value ($000) $381 Avg Close Range
Q4 2021
Shares 6,797 Value ($000) $591 Avg Close Range
Q3 2021
Shares 176,931 Value ($000) $15,480 Avg Close Range
Q2 2021
Shares 135,196 Value ($000) $11,902 Avg Close Range
Q1 2021
Shares 111,740 Value ($000) $9,742 Avg Close Range
Q4 2020
Shares 86,572 Value ($000) $7,558 Avg Close Range
Q3 2020
Shares 7,182 Value ($000) $603 Avg Close Range
Q2 2020
Shares 7,912 Value ($000) $640 Avg Close Range
Q1 2020
Shares 8,451 Value ($000) $651 Avg Close Range
Q3 2019
Shares 8,451 Value ($000) $734 Avg Close Range
Q2 2019
Shares 8,316 Value ($000) $725 Avg Close Range
Q1 2019
Shares 8,616 Value ($000) $742 Avg Close Range
Q4 2018
Shares 9,741 Value ($000) $790 Avg Close Range
Q3 2018
Shares 9,844 Value ($000) $851 Avg Close Range
Q2 2018
Shares 9,999 Value ($000) $851 Avg Close Range
Q1 2018
Shares 10,211 Value ($000) $874 Avg Close Range
Q4 2017
Shares 7,396 Value ($000) $645 Avg Close Range
Q3 2017
Shares 7,678 Value ($000) $682 Avg Close Range
Q2 2017
Shares 7,228 Value ($000) $639 Avg Close Range
Q1 2017
Shares 6,428 Value ($000) $564 Avg Close Range
Q4 2016
Shares 6,098 Value ($000) $528 Avg Close Range
Q3 2016
Shares 4,862 Value ($000) $424 Avg Close Range
Q2 2016
Shares 3,514 Value ($000) $298 Avg Close Range
Q1 2016
Shares 4,122 Value ($000) $337 Avg Close Range
Q4 2015
Shares 4,040 Value ($000) $326 Avg Close Range
Q3 2015
Shares 4,300 Value ($000) $358 Avg Close Range
Q2 2015
Shares 4,958 Value ($000) $440 Avg Close Range
Q1 2015
Shares 4,685 Value ($000) $425 Avg Close Range
Q4 2014
Shares 5,384 Value ($000) $482 Avg Close Range
Q3 2014
Shares 5,672 Value ($000) $522 Avg Close Range
Q2 2014
Shares 7,706 Value ($000) $734 Avg Close Range
Q1 2014
Shares 8,131 Value ($000) $767 Avg Close Range
Q4 2013
Shares 8,124 Value ($000) $755 Avg Close Range
Q3 2013
Shares 8,264 Value ($000) $757 Avg Close Range
Q2 2013
Shares 8,887 Value ($000) $807 Avg Close Range