ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,100 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $274 Avg Close — Range —
Q1 2017
Shares 3,100 Value ($000) $272 Avg Close — Range —
Q4 2016
Shares 3,100 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 3,365 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 3,365 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 2,265 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 2,265 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 4,163 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 3,669 Value ($000) $349 Avg Close — Range —