ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,488 Value ($000) $218 Avg Close — Range —
Q4 2016
Shares 29,038 Value ($000) $2,513 Avg Close — Range —
Q3 2016
Shares 34,227 Value ($000) $2,987 Avg Close — Range —
Q2 2016
Shares 34,098 Value ($000) $2,888 Avg Close — Range —
Q1 2016
Shares 35,997 Value ($000) $2,901 Avg Close — Range —
Q4 2015
Shares 35,997 Value ($000) $2,901 Avg Close — Range —
Q3 2015
Shares 36,432 Value ($000) $3,034 Avg Close — Range —
Q2 2015
Shares 36,780 Value ($000) $3,266 Avg Close — Range —
Q1 2015
Shares 36,821 Value ($000) $3,336 Avg Close — Range —
Q4 2014
Shares 5,971 Value ($000) $534 Avg Close — Range —