ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,889 Value ($000) $314 Avg Close Range
Q3 2025
Shares 3,657 Value ($000) $297 Avg Close Range
Q2 2025
Shares 3,967 Value ($000) $320 Avg Close Range
Q1 2025
Shares 5,120 Value ($000) $404 Avg Close Range
Q4 2024
Shares 4,186 Value ($000) $329 Avg Close Range
Q3 2024
Shares 2,560 Value ($000) $206 Avg Close Range
Q2 2024
Shares 3,039 Value ($000) $234 Avg Close Range
Q1 2024
Shares 2,874 Value ($000) $223 Avg Close Range
Q4 2023
Shares 4,422 Value ($000) $342 Avg Close Range
Q2 2023
Shares 3,830 Value ($000) $288 Avg Close Range
Q1 2023
Shares 3,830 Value ($000) $289 Avg Close Range
Q4 2022
Shares 3,736 Value ($000) $284 Avg Close Range
Q1 2022
Shares 2,686 Value ($000) $221 Avg Close Range
Q4 2021
Shares 144 Value ($000) $256 Avg Close Range
Q3 2021
Shares 3,189 Value ($000) $279 Avg Close Range
Q2 2021
Shares 3,158 Value ($000) $278 Avg Close Range
Q1 2021
Shares 2,650 Value ($000) $231 Avg Close Range
Q3 2018
Shares 814 Value ($000) $70 Avg Close Range
Q2 2018
Shares 815 Value ($000) $69 Avg Close Range
Q1 2018
Shares 710 Value ($000) $61 Avg Close Range
Q4 2017
Shares 710 Value ($000) $62 Avg Close Range
Q3 2015
Shares 1,621 Value ($000) $135 Avg Close Range