ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 643 Value ($000) $57 Avg Close — Range —

Q3 2019

Shares 643 Value ($000) $56 Avg Close — Range —

Q2 2019

Shares 643 Value ($000) $56 Avg Close — Range —

Q1 2019

Shares 643 Value ($000) $56 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	643	$57	—	—
Q3 2019	643	$56	—	—
Q2 2019	643	$56	—	—
Q1 2019	643	$56	—	—