Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,560,164 | $287,056 | — | — |
| Q3 2025 | 6,028,438 | $489,449 | — | — |
| Q2 2025 | 10,055,472 | $810,974 | — | — |
| Q1 2025 | 4,746,514 | $374,452 | — | — |
| Q4 2021 | 2,079,810 | $180,964,268 | — | — |
| Q3 2021 | 1,531,485 | $133,989,623 | — | — |
| Q2 2021 | 2,035,493 | $179,204,804 | — | — |
| Q1 2021 | 832,705 | $72,595,222 | — | — |
| Q4 2020 | 571,584 | $49,899,283 | — | — |
| Q3 2020 | 4,062,338 | $340,830,158 | — | — |
| Q2 2020 | 3,395,886 | $277,172,216 | — | — |
| Q1 2020 | 3,012,259 | $232,154,801 | — | — |
| Q4 2019 | 1,656,836 | $145,702,158 | — | — |
| Q3 2019 | 2,358,623 | $205,601,167 | — | — |
| Q2 2019 | 1,517,431 | $132,289,635 | — | — |
| Q1 2019 | 597,540 | $51,669,284 | — | — |
| Q4 2018 | 772,404 | $62,641,964 | — | — |
| Q3 2018 | 491,777 | $42,509,204 | — | — |
| Q2 2018 | 1,742,708 | $148,269,597 | — | — |
| Q1 2018 | 897,771 | $76,885,108 | — | — |
| Q4 2017 | 118,058 | $10,301,741 | — | — |
| Q3 2017 | 1,141,490 | $101,318,833 | — | — |
| Q2 2017 | 218,873 | $19,346,184 | — | — |
| Q1 2017 | 1,644,630 | $144,365,974 | — | — |
| Q4 2016 | 2,176,320 | $188,360,154 | — | — |
| Q3 2016 | 118,988 | $10,382,893 | — | — |
| Q2 2016 | 188,910 | $16,000,676 | — | — |
| Q1 2016 | 148,389 | $12,121,898 | — | — |
| Q4 2015 | 1,304,103 | $105,084,219 | — | — |
| Q3 2015 | 473,729 | $39,456,889 | — | — |
| Q2 2015 | 100,314 | $8,907,883 | — | — |
| Q1 2015 | 518,110 | $46,945,948 | — | — |
| Q4 2014 | 83,751 | $7,504,089 | — | — |
| Q3 2014 | 122,290 | $11,244,879 | — | — |
| Q2 2014 | 140,750 | $13,334,210 | — | — |
| Q1 2014 | 149,295 | $14,084,500 | — | — |
| Q4 2013 | 56,617 | $5,258,590 | — | — |
| Q3 2013 | 492,425 | $45,096,300 | — | — |
| Q2 2013 | 21,840 | $1,984,820 | — | — |