ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52,985 Value ($000) $4,660 Avg Close — Range —
Q3 2019
Shares 53,151 Value ($000) $4,633 Avg Close — Range —
Q2 2019
Shares 55,716 Value ($000) $4,857 Avg Close — Range —
Q1 2019
Shares 50,855 Value ($000) $4,397 Avg Close — Range —
Q3 2018
Shares 56,968 Value ($000) $4,924 Avg Close — Range —
Q2 2018
Shares 58,112 Value ($000) $4,944 Avg Close — Range —
Q1 2018
Shares 20,033 Value ($000) $1,716 Avg Close — Range —
Q4 2017
Shares 31,135 Value ($000) $2,717 Avg Close — Range —
Q3 2017
Shares 30,794 Value ($000) $2,733 Avg Close — Range —
Q2 2017
Shares 5,654 Value ($000) $500 Avg Close — Range —
Q1 2017
Shares 5,401 Value ($000) $474 Avg Close — Range —
Q4 2016
Shares 5,564 Value ($000) $482 Avg Close — Range —
Q3 2016
Shares 5,278 Value ($000) $461 Avg Close — Range —
Q2 2016
Shares 4,655 Value ($000) $394 Avg Close — Range —