ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,992 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 31,776 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 31,783 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 32,269 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 33,135 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 33,385 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 33,392 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 33,741 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 34,387 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 28,156 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 26,867 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 26,885 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 28,449 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 28,129 Value ($000) $2,008 Avg Close — Range —
Q2 2022
Shares 24,542 Value ($000) $1,806 Avg Close — Range —
Q1 2022
Shares 25,220 Value ($000) $2,075 Avg Close — Range —
Q4 2021
Shares 27,067 Value ($000) $2,355 Avg Close — Range —
Q3 2021
Shares 27,024 Value ($000) $2,364 Avg Close — Range —
Q2 2021
Shares 22,928 Value ($000) $2,018 Avg Close — Range —
Q1 2021
Shares 23,127 Value ($000) $2,016 Avg Close — Range —
Q4 2020
Shares 23,895 Value ($000) $2,086 Avg Close — Range —
Q3 2020
Shares 23,592 Value ($000) $1,979 Avg Close — Range —
Q2 2020
Shares 24,524 Value ($000) $2,001 Avg Close — Range —
Q1 2020
Shares 24,501 Value ($000) $1,888 Avg Close — Range —
Q4 2019
Shares 24,161 Value ($000) $2,124 Avg Close — Range —
Q3 2019
Shares 24,256 Value ($000) $2,114 Avg Close — Range —
Q2 2019
Shares 22,629 Value ($000) $1,972 Avg Close — Range —
Q1 2019
Shares 22,348 Value ($000) $1,932 Avg Close — Range —
Q4 2018
Shares 22,909 Value ($000) $1,857 Avg Close — Range —
Q3 2018
Shares 21,734 Value ($000) $1,878 Avg Close — Range —
Q2 2018
Shares 21,757 Value ($000) $1,851 Avg Close — Range —
Q1 2018
Shares 22,451 Value ($000) $1,922 Avg Close — Range —
Q4 2017
Shares 22,230 Value ($000) $1,939 Avg Close — Range —
Q3 2017
Shares 23,160 Value ($000) $2,055 Avg Close — Range —
Q2 2017
Shares 23,355 Value ($000) $2,064 Avg Close — Range —
Q1 2017
Shares 22,825 Value ($000) $2,003 Avg Close — Range —
Q4 2016
Shares 22,700 Value ($000) $1,964 Avg Close — Range —
Q3 2016
Shares 22,605 Value ($000) $1,972 Avg Close — Range —
Q2 2016
Shares 22,417 Value ($000) $1,898 Avg Close — Range —
Q1 2016
Shares 23,109 Value ($000) $1,887 Avg Close — Range —
Q4 2015
Shares 22,915 Value ($000) $1,846 Avg Close — Range —
Q3 2015
Shares 24,902 Value ($000) $2,074 Avg Close — Range —
Q2 2015
Shares 25,242 Value ($000) $2,241 Avg Close — Range —
Q1 2015
Shares 25,242 Value ($000) $2,287 Avg Close — Range —
Q4 2014
Shares 24,232 Value ($000) $2,171 Avg Close — Range —
Q3 2014
Shares 23,411 Value ($000) $2,152 Avg Close — Range —
Q2 2014
Shares 22,676 Value ($000) $2,158 Avg Close — Range —
Q1 2014
Shares 22,908 Value ($000) $2,162 Avg Close — Range —
Q4 2013
Shares 22,858 Value ($000) $2,123 Avg Close — Range —
Q3 2013
Shares 23,077 Value ($000) $2,113 Avg Close — Range —
Q2 2013
Shares 21,642 Value ($000) $1,966 Avg Close — Range —