ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 2,712 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 2,712 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 2,712 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 2,712 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 2,712 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 5,420 Value ($000) $418 Avg Close — Range —
Q1 2024
Shares 2,710 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 2,710 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,816 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 2,816 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 2,816 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,816 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,816 Value ($000) $201 Avg Close — Range —
Q2 2022
Shares 2,816 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 2,816 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 2,816 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 2,816 Value ($000) $246 Avg Close — Range —
Q2 2021
Shares 2,816 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 2,646 Value ($000) $231 Avg Close — Range —