ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,924 Value ($000) $510 Avg Close — Range —
Q4 2021
Shares 36,502 Value ($000) $3,176 Avg Close — Range —
Q3 2021
Shares 33,850 Value ($000) $2,962 Avg Close — Range —
Q2 2021
Shares 34,165 Value ($000) $3,008 Avg Close — Range —
Q1 2021
Shares 32,201 Value ($000) $2,807 Avg Close — Range —
Q4 2020
Shares 32,497 Value ($000) $2,837 Avg Close — Range —
Q3 2020
Shares 24,311 Value ($000) $2,040 Avg Close — Range —
Q2 2020
Shares 22,075 Value ($000) $1,802 Avg Close — Range —
Q1 2020
Shares 9,423 Value ($000) $726 Avg Close — Range —
Q4 2019
Shares 20,601 Value ($000) $1,812 Avg Close — Range —
Q3 2019
Shares 18,886 Value ($000) $1,646 Avg Close — Range —
Q2 2019
Shares 18,120 Value ($000) $1,580 Avg Close — Range —
Q1 2019
Shares 16,718 Value ($000) $1,446 Avg Close — Range —
Q4 2018
Shares 11,569 Value ($000) $938 Avg Close — Range —
Q3 2018
Shares 12,185 Value ($000) $1,053 Avg Close — Range —
Q2 2018
Shares 12,504 Value ($000) $1,064 Avg Close — Range —
Q1 2018
Shares 43,154 Value ($000) $3,696 Avg Close — Range —
Q4 2017
Shares 39,916 Value ($000) $3,483 Avg Close — Range —
Q3 2017
Shares 36,300 Value ($000) $3,222 Avg Close — Range —
Q2 2017
Shares 32,862 Value ($000) $2,905 Avg Close — Range —
Q1 2017
Shares 37,959 Value ($000) $3,332 Avg Close — Range —
Q4 2016
Shares 28,957 Value ($000) $2,506 Avg Close — Range —