ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 95 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 95 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 95 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 226 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 226 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 239 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 239 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 2,739 Value ($000) $212 Avg Close — Range —
Q3 2023
Shares 2,608 Value ($000) $192 Avg Close — Range —
Q2 2023
Shares 2,708 Value ($000) $203 Avg Close — Range —
Q1 2023
Shares 2,758 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 3,123 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,173 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 4,178 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 2,962 Value ($000) $244 Avg Close — Range —
Q4 2021
Shares 2,887 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 2,990 Value ($000) $261 Avg Close — Range —
Q2 2021
Shares 2,990 Value ($000) $263 Avg Close — Range —
Q1 2021
Shares 3,065 Value ($000) $267 Avg Close — Range —
Q4 2020
Shares 2,998 Value ($000) $261 Avg Close — Range —
Q3 2020
Shares 3,073 Value ($000) $258 Avg Close — Range —
Q2 2020
Shares 3,073 Value ($000) $251 Avg Close — Range —
Q1 2020
Shares 2,772 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 3,422 Value ($000) $301 Avg Close — Range —
Q3 2019
Shares 5,042 Value ($000) $440 Avg Close — Range —
Q2 2019
Shares 5,046 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 5,049 Value ($000) $436 Avg Close — Range —
Q4 2018
Shares 5,049 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 5,639 Value ($000) $487 Avg Close — Range —
Q2 2018
Shares 8,158 Value ($000) $695 Avg Close — Range —
Q1 2018
Shares 13,334 Value ($000) $1,142 Avg Close — Range —
Q4 2017
Shares 13,089 Value ($000) $1,142 Avg Close — Range —
Q3 2017
Shares 13,520 Value ($000) $1,200 Avg Close — Range —
Q2 2017
Shares 13,603 Value ($000) $1,203 Avg Close — Range —
Q1 2017
Shares 14,153 Value ($000) $1,242 Avg Close — Range —
Q4 2016
Shares 14,645 Value ($000) $1,268 Avg Close — Range —
Q3 2016
Shares 14,688 Value ($000) $1,282 Avg Close — Range —
Q2 2016
Shares 14,688 Value ($000) $1,244 Avg Close — Range —
Q1 2016
Shares 14,158 Value ($000) $1,156 Avg Close — Range —
Q4 2015
Shares 14,497 Value ($000) $1,168 Avg Close — Range —
Q3 2015
Shares 14,944 Value ($000) $1,245 Avg Close — Range —
Q2 2015
Shares 16,648 Value ($000) $1,478 Avg Close — Range —
Q1 2015
Shares 16,599 Value ($000) $1,504 Avg Close — Range —
Q4 2014
Shares 19,033 Value ($000) $1,705 Avg Close — Range —
Q3 2014
Shares 22,306 Value ($000) $2,051 Avg Close — Range —
Q2 2014
Shares 81,232 Value ($000) $7,733 Avg Close — Range —
Q1 2014
Shares 87,139 Value ($000) $8,225 Avg Close — Range —
Q4 2013
Shares 84,044 Value ($000) $7,806 Avg Close — Range —
Q3 2013
Shares 87,088 Value ($000) $7,975 Avg Close — Range —
Q2 2013
Shares 120,571 Value ($000) $10,958 Avg Close — Range —