ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,291 Value ($000) $991 Avg Close — Range —
Q3 2025
Shares 12,291 Value ($000) $998 Avg Close — Range —
Q2 2025
Shares 12,291 Value ($000) $991 Avg Close — Range —
Q1 2025
Shares 138,729 Value ($000) $10,944 Avg Close — Range —
Q4 2024
Shares 12,841 Value ($000) $1,010 Avg Close — Range —
Q3 2024
Shares 12,291 Value ($000) $987 Avg Close — Range —
Q2 2024
Shares 12,291 Value ($000) $948 Avg Close — Range —
Q1 2024
Shares 12,291 Value ($000) $955 Avg Close — Range —
Q4 2023
Shares 12,291 Value ($000) $951 Avg Close — Range —
Q3 2023
Shares 17,951 Value ($000) $1,323 Avg Close — Range —
Q2 2023
Shares 17,951 Value ($000) $1,348 Avg Close — Range —
Q1 2023
Shares 17,951 Value ($000) $1,356 Avg Close — Range —
Q4 2022
Shares 17,951 Value ($000) $1,322 Avg Close — Range —
Q3 2022
Shares 9,520 Value ($000) $680 Avg Close — Range —
Q2 2022
Shares 9,520 Value ($000) $701 Avg Close — Range —
Q1 2022
Shares 9,520 Value ($000) $783 Avg Close — Range —
Q4 2021
Shares 9,520 Value ($000) $828 Avg Close — Range —
Q3 2021
Shares 9,520 Value ($000) $833 Avg Close — Range —
Q2 2021
Shares 9,520 Value ($000) $838 Avg Close — Range —
Q1 2021
Shares 9,520 Value ($000) $830 Avg Close — Range —
Q4 2020
Shares 9,520 Value ($000) $834 Avg Close — Range —
Q3 2020
Shares 9,520 Value ($000) $799 Avg Close — Range —
Q2 2020
Shares 9,520 Value ($000) $777 Avg Close — Range —
Q1 2020
Shares 9,520 Value ($000) $734 Avg Close — Range —
Q4 2019
Shares 9,520 Value ($000) $837 Avg Close — Range —
Q3 2019
Shares 9,520 Value ($000) $830 Avg Close — Range —
Q2 2019
Shares 9,520 Value ($000) $830 Avg Close — Range —
Q1 2019
Shares 9,520 Value ($000) $823 Avg Close — Range —
Q4 2018
Shares 9,520 Value ($000) $772 Avg Close — Range —
Q3 2018
Shares 9,520 Value ($000) $823 Avg Close — Range —
Q2 2018
Shares 9,520 Value ($000) $810 Avg Close — Range —
Q1 2018
Shares 9,520 Value ($000) $815 Avg Close — Range —
Q4 2017
Shares 23,009 Value ($000) $2,008 Avg Close — Range —
Q3 2017
Shares 11,609 Value ($000) $1,030 Avg Close — Range —
Q2 2017
Shares 11,270 Value ($000) $996 Avg Close — Range —
Q1 2017
Shares 11,270 Value ($000) $990 Avg Close — Range —
Q4 2016
Shares 11,270 Value ($000) $975 Avg Close — Range —
Q3 2016
Shares 11,270 Value ($000) $983 Avg Close — Range —
Q2 2016
Shares 9,970 Value ($000) $844 Avg Close — Range —
Q1 2016
Shares 9,970 Value ($000) $815 Avg Close — Range —
Q4 2015
Shares 9,970 Value ($000) $803 Avg Close — Range —
Q4 2014
Shares 525 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 525 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 525 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 1,057 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 1,057 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 1,057 Value ($000) $97 Avg Close — Range —