ISHARES TR

Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,166 Value ($000) $1,861 Avg Close — Range —
Q3 2019
Shares 21,250 Value ($000) $1,852 Avg Close — Range —
Q2 2019
Shares 20,986 Value ($000) $1,830 Avg Close — Range —
Q1 2019
Shares 20,139 Value ($000) $1,741 Avg Close — Range —
Q4 2018
Shares 20,118 Value ($000) $1,632 Avg Close — Range —
Q3 2018
Shares 20,837 Value ($000) $1,801 Avg Close — Range —
Q2 2018
Shares 20,756 Value ($000) $1,766 Avg Close — Range —
Q1 2018
Shares 10,679 Value ($000) $915 Avg Close — Range —
Q4 2017
Shares 10,469 Value ($000) $913 Avg Close — Range —
Q3 2017
Shares 10,247 Value ($000) $910 Avg Close — Range —
Q2 2017
Shares 10,219 Value ($000) $903 Avg Close — Range —
Q1 2017
Shares 10,242 Value ($000) $899 Avg Close — Range —
Q4 2016
Shares 10,129 Value ($000) $877 Avg Close — Range —
Q4 2015
Shares 38,075 Value ($000) $3,068 Avg Close — Range —
Q3 2015
Shares 39,175 Value ($000) $3,263 Avg Close — Range —
Q2 2015
Shares 38,959 Value ($000) $3,460 Avg Close — Range —
Q1 2015
Shares 36,783 Value ($000) $3,333 Avg Close — Range —
Q4 2014
Shares 34,830 Value ($000) $3,121 Avg Close — Range —
Q3 2014
Shares 36,596 Value ($000) $3,365 Avg Close — Range —
Q2 2014
Shares 35,906 Value ($000) $3,418 Avg Close — Range —
Q1 2014
Shares 35,394 Value ($000) $3,341 Avg Close — Range —
Q4 2013
Shares 33,250 Value ($000) $3,088 Avg Close — Range —
Q3 2013
Shares 32,916 Value ($000) $3,014 Avg Close — Range —
Q2 2013
Shares 32,051 Value ($000) $2,913 Avg Close — Range —