Ticker: HYG CUSIP: 464288513 Class: IBOXX HI YD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,907,145 | $234,403 | — | — |
| Q3 2025 | 2,521,717 | $204,738 | — | — |
| Q2 2025 | 2,150,985 | $173,477 | — | — |
| Q1 2025 | 1,943,183 | $153,298 | — | — |
| Q4 2024 | 1,757,411 | $138,220 | — | — |
| Q3 2024 | 1,341,943 | $107,758 | — | — |
| Q2 2024 | 1,179,310 | $90,972 | — | — |
| Q1 2024 | 1,094,805 | $85,099 | — | — |
| Q4 2023 | 1,153,941 | $89,303 | — | — |
| Q3 2023 | 1,042,868 | $76,880 | — | — |
| Q2 2023 | 1,052,285 | $78,995 | — | — |
| Q1 2023 | 1,097,827 | $82,941 | — | — |
| Q4 2022 | 1,072,149 | $78,942 | — | — |
| Q3 2022 | 1,036,701 | $74,010 | — | — |
| Q2 2022 | 1,050,135 | $77,300 | — | — |
| Q1 2022 | 1,279,185 | $105,264 | — | — |
| Q4 2021 | 1,508,485 | $131,253 | — | — |
| Q3 2021 | 1,600,442 | $140,023 | — | — |
| Q2 2021 | 1,614,440 | $142,135 | — | — |
| Q1 2021 | 1,624,788 | $141,649 | — | — |
| Q4 2020 | 2,407,913 | $210,211 | — | — |
| Q3 2020 | 2,213,694 | $185,729 | — | — |
| Q2 2020 | 2,291,058 | $186,996 | — | — |
| Q1 2020 | 2,702,504 | $208,282 | — | — |
| Q4 2019 | 2,266,047 | $199,276 | — | — |
| Q3 2019 | 2,058,150 | $179,409 | — | — |
| Q2 2019 | 1,968,380 | $171,603 | — | — |
| Q1 2019 | 1,438,860 | $124,418 | — | — |
| Q4 2018 | 1,076,832 | $87,331 | — | — |
| Q3 2018 | 1,352,375 | $116,899 | — | — |
| Q2 2018 | 1,232,517 | $104,862 | — | — |
| Q1 2018 | 1,238,415 | $106,058 | — | — |
| Q4 2017 | 1,027,502 | $89,660 | — | — |
| Q3 2017 | 1,083,863 | $96,204 | — | — |
| Q2 2017 | 1,199,055 | $105,984 | — | — |
| Q1 2017 | 33,907 | $2,965 | — | — |
| Q4 2016 | 25,504 | $2,214 | — | — |
| Q3 2016 | 29,076 | $2,522 | — | — |
| Q2 2016 | 30,226 | $2,551 | — | — |
| Q1 2016 | 1,296,122 | $104,819 | — | — |
| Q4 2015 | 1,239,098 | $99,439 | — | — |
| Q3 2015 | 687,234 | $57,336 | — | — |
| Q2 2015 | 783,252 | $69,286 | — | — |
| Q1 2015 | 738,673 | $66,769 | — | — |
| Q4 2014 | 696,980 | $62,449 | — | — |
| Q3 2014 | 886,310 | $81,239 | — | — |
| Q2 2014 | 1,027,779 | $97,845 | — | — |
| Q1 2014 | 1,292,605 | $122,009 | — | — |
| Q4 2013 | 988,564 | $91,818 | — | — |
| Q3 2013 | 1,399,615 | $129,212 | — | — |
| Q2 2013 | 2,400,461 | $215,154 | — | — |